NIFTY 50 20,600 PE traded across 9 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹71.1 | ₹71.1 | ₹71.1 | ₹71.1 | 275 | 50,075 |
| 4 Jun 2024 | ₹74.65 | ₹225 | ₹74.65 | ₹100.1 | 1,28,200 | 86,300 |
| 5 Jun 2024 | ₹98.95 | ₹109.55 | ₹14.6 | ₹15.75 | 5,92,850 | 1,22,600 |
| 6 Jun 2024 | ₹15.95 | ₹15.95 | ₹3.15 | ₹4.25 | 11,42,225 | 2,26,950 |
| 7 Jun 2024 | ₹3.6 | ₹4.25 | ₹2.3 | ₹2.3 | 31,64,300 | 2,95,375 |
| 10 Jun 2024 | ₹2.25 | ₹2.9 | ₹1.05 | ₹1.05 | 9,02,000 | 1,78,225 |
| 11 Jun 2024 | ₹0.75 | ₹1.35 | ₹0.5 | ₹0.55 | 5,75,100 | 1,72,850 |
| 12 Jun 2024 | ₹0.75 | ₹0.85 | ₹0.15 | ₹0.15 | 5,19,000 | 1,32,675 |
| 13 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,71,450 | 79,025 |