NIFTY 50 20,300 PE traded across 9 sessions from 15 May 2024 to 13 Jun 2024, with a life-high of ₹250.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 500 | 0 |
| 4 Jun 2024 | ₹10.7 | ₹250.75 | ₹10.7 | ₹70 | 5,42,400 | 2,41,150 |
| 5 Jun 2024 | ₹62.95 | ₹71.3 | ₹11 | ₹13.7 | 15,60,225 | 5,65,325 |
| 6 Jun 2024 | ₹10.35 | ₹15 | ₹2.55 | ₹3.5 | 21,37,525 | 7,68,300 |
| 7 Jun 2024 | ₹3.35 | ₹5.2 | ₹1.95 | ₹2.45 | 52,30,150 | 10,07,025 |
| 10 Jun 2024 | ₹1.65 | ₹2.5 | ₹0.8 | ₹1 | 18,30,825 | 9,15,425 |
| 11 Jun 2024 | ₹1 | ₹1.2 | ₹0.6 | ₹0.75 | 13,25,675 | 8,09,650 |
| 12 Jun 2024 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.2 | 9,40,600 | 6,56,700 |
| 13 Jun 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 9,72,575 | 4,88,475 |