NIFTY 50 23,000 CE traded across 22 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹640 and a low of ₹33.55. Final close ₹398.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹275.45 | ₹305.9 | ₹265 | ₹296 | 28,600 | 21,925 |
| 15 May 2024 | ₹305.9 | ₹305.9 | ₹257.5 | ₹271.1 | 14,225 | 23,300 |
| 16 May 2024 | ₹280 | ₹313 | ₹242 | ₹304.85 | 35,525 | 30,400 |
| 17 May 2024 | ₹299.5 | ₹315 | ₹276.4 | ₹298.05 | 56,100 | 54,300 |
| 21 May 2024 | ₹327.45 | ₹375.6 | ₹314 | ₹340 | 71,625 | 95,525 |
| 22 May 2024 | ₹350.8 | ₹360 | ₹317.35 | ₹351.3 | 74,200 | 1,13,925 |
| 23 May 2024 | ₹342.55 | ₹519.85 | ₹342 | ₹506.5 | 1,35,450 | 1,28,450 |
| 24 May 2024 | ₹495 | ₹556.5 | ₹450.6 | ₹517.95 | 2,76,200 | 2,13,175 |
| 27 May 2024 | ₹535.9 | ₹621.25 | ₹480 | ₹529.4 | 3,42,475 | 2,48,250 |
| 28 May 2024 | ₹528.7 | ₹550 | ₹489.85 | ₹499.5 | 4,31,725 | 3,23,500 |
| 29 May 2024 | ₹490 | ₹490 | ₹406.25 | ₹411.5 | 4,42,175 | 4,15,550 |
| 30 May 2024 | ₹387.45 | ₹393.6 | ₹285.3 | ₹317 | 6,06,825 | 5,20,350 |
| 31 May 2024 | ₹326.95 | ₹342.9 | ₹248.1 | ₹338.95 | 15,46,950 | 6,48,650 |
| 3 Jun 2024 | ₹611.35 | ₹640 | ₹405.6 | ₹640 | 17,48,475 | 5,58,650 |
| 4 Jun 2024 | ₹490.25 | ₹490.25 | ₹110 | ₹134.3 | 60,94,900 | 11,90,675 |
| 5 Jun 2024 | ₹150 | ₹150 | ₹33.55 | ₹124.25 | 1,32,99,400 | 18,75,975 |
| 6 Jun 2024 | ₹160.95 | ₹219.95 | ₹120 | ₹166.7 | 2,47,78,750 | 30,94,250 |
| 7 Jun 2024 | ₹158 | ₹424.8 | ₹135.7 | ₹408 | 7,67,76,975 | 37,75,350 |
| 10 Jun 2024 | ₹400 | ₹470 | ₹286.5 | ₹295.4 | 84,25,600 | 30,04,925 |
| 11 Jun 2024 | ₹300.15 | ₹448.55 | ₹267.6 | ₹307.5 | 79,33,000 | 26,96,575 |
| 12 Jun 2024 | ₹309.95 | ₹472.9 | ₹307.5 | ₹341.95 | 50,73,875 | 22,59,100 |
| 13 Jun 2024 | ₹450.1 | ₹450.15 | ₹353.35 | ₹398.85 | 43,99,325 | 17,73,475 |