NIFTY 50 22,050 PE traded across 8 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹1,059.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹197.15 | ₹1,059.9 | ₹197.15 | ₹555 | 1,11,125 | 15,325 |
| 5 Jun 2024 | ₹495.05 | ₹610.15 | ₹101.2 | ₹140.7 | 5,69,550 | 48,050 |
| 6 Jun 2024 | ₹88.15 | ₹90.05 | ₹31.65 | ₹33.6 | 8,85,775 | 95,500 |
| 7 Jun 2024 | ₹34.25 | ₹42.95 | ₹11.85 | ₹12.4 | 46,00,150 | 4,15,175 |
| 10 Jun 2024 | ₹12.7 | ₹13.4 | ₹3.05 | ₹3.35 | 45,20,225 | 4,99,725 |
| 11 Jun 2024 | ₹2.55 | ₹2.95 | ₹1.5 | ₹2 | 47,54,725 | 5,18,900 |
| 12 Jun 2024 | ₹1.7 | ₹1.7 | ₹0.35 | ₹0.35 | 31,54,300 | 4,02,325 |
| 13 Jun 2024 | ₹0.4 | ₹5.25 | ₹0.05 | ₹0.05 | 11,53,700 | 5,05,175 |