NIFTY 50 21,850 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹383.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹321.35 | ₹383.25 | ₹73.45 | ₹102 | 4,89,750 | 72,500 |
| 6 Jun 2024 | ₹52 | ₹60.35 | ₹21.35 | ₹23.55 | 6,90,700 | 89,000 |
| 7 Jun 2024 | ₹23.15 | ₹28.1 | ₹8.5 | ₹8.85 | 33,54,725 | 2,68,325 |
| 10 Jun 2024 | ₹9.6 | ₹11.15 | ₹1.9 | ₹2.3 | 26,51,975 | 2,71,925 |
| 11 Jun 2024 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.6 | 24,17,575 | 2,35,900 |
| 12 Jun 2024 | ₹1.15 | ₹1.25 | ₹0.3 | ₹0.3 | 10,29,275 | 1,40,825 |
| 13 Jun 2024 | ₹0.3 | ₹5.25 | ₹0.05 | ₹0.05 | 4,10,075 | 1,15,250 |