NIFTY 50 20,450 CE traded across 10 sessions from 27 May 2024 to 11 Jun 2024, with a life-high of ₹2,935.65 and a low of ₹1,423.25. Final close ₹2,864.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,760.1 | ₹2,760.1 | ₹2,760.1 | ₹2,760.1 | 125 | 0 |
| 29 May 2024 | ₹2,430.9 | ₹2,433.05 | ₹2,423.05 | ₹2,433.05 | 900 | 250 |
| 30 May 2024 | ₹2,196.95 | ₹2,213.45 | ₹2,196.95 | ₹2,213.35 | 300 | 700 |
| 31 May 2024 | ₹2,289.05 | ₹2,289.05 | ₹2,263.4 | ₹2,270.05 | 4,525 | 4,650 |
| 3 Jun 2024 | ₹2,865.55 | ₹2,865.65 | ₹2,863.1 | ₹2,865.5 | 300 | 5,050 |
| 4 Jun 2024 | ₹2,348.95 | ₹2,371 | ₹2,223.75 | ₹2,309.1 | 3,500 | 7,075 |
| 5 Jun 2024 | ₹1,502.6 | ₹2,205.65 | ₹1,423.25 | ₹2,147.9 | 7,975 | 2,475 |
| 6 Jun 2024 | ₹2,401.1 | ₹2,470 | ₹2,289.95 | ₹2,355 | 2,600 | 2,525 |
| 10 Jun 2024 | ₹2,863.1 | ₹2,935.65 | ₹2,786.75 | ₹2,786.75 | 700 | 2,600 |
| 11 Jun 2024 | ₹2,823.35 | ₹2,864.95 | ₹2,823.35 | ₹2,864.95 | 200 | 2,700 |