NIFTY 50 23,850 PE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹2,154.75 and a low of ₹395.1. Final close ₹450.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,157.95 | ₹1,157.95 | ₹1,157.4 | ₹1,157.4 | 400 | 0 |
| 30 May 2024 | ₹1,344.8 | ₹1,344.8 | ₹1,344.3 | ₹1,344.45 | 350 | 650 |
| 31 May 2024 | ₹1,271 | ₹1,328.35 | ₹1,235.5 | ₹1,328.35 | 150 | 750 |
| 3 Jun 2024 | ₹774 | ₹791.55 | ₹706.85 | ₹706.85 | 15,975 | 10,775 |
| 4 Jun 2024 | ₹1,039.45 | ₹2,154.75 | ₹1,039.45 | ₹2,154.75 | 9,225 | 8,850 |
| 5 Jun 2024 | ₹1,861.95 | ₹1,874.75 | ₹1,465 | ₹1,470 | 2,300 | 9,675 |
| 6 Jun 2024 | ₹1,161.05 | ₹1,207.3 | ₹942 | ₹942 | 4,150 | 7,500 |
| 7 Jun 2024 | ₹1,020.1 | ₹1,024.9 | ₹563.4 | ₹565.95 | 7,600 | 6,375 |
| 10 Jun 2024 | ₹547.05 | ₹672.6 | ₹501.95 | ₹657.65 | 72,800 | 6,275 |
| 11 Jun 2024 | ₹641.15 | ₹665.5 | ₹433.5 | ₹579 | 22,450 | 4,375 |
| 12 Jun 2024 | ₹539.2 | ₹547.65 | ₹395.1 | ₹522.3 | 46,550 | 4,250 |
| 13 Jun 2024 | ₹421.5 | ₹498.2 | ₹410 | ₹450.7 | 60,550 | 5,000 |