NIFTY 50 24,350 PE traded across 10 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,660 and a low of ₹906. Final close ₹948.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,337.6 | ₹1,337.6 | ₹1,337.6 | ₹1,337.6 | 25 | 0 |
| 30 May 2024 | ₹1,624.85 | ₹1,624.85 | ₹1,624.85 | ₹1,624.85 | 25 | 25 |
| 31 May 2024 | ₹1,790.45 | ₹1,812.35 | ₹1,611.4 | ₹1,812.35 | 175 | 125 |
| 3 Jun 2024 | ₹1,100 | ₹1,100 | ₹1,092.4 | ₹1,094.7 | 425 | 150 |
| 4 Jun 2024 | ₹2,660 | ₹2,660 | ₹2,400 | ₹2,423.7 | 625 | 575 |
| 5 Jun 2024 | ₹2,460 | ₹2,460 | ₹1,726.05 | ₹1,728.1 | 475 | 1,050 |
| 6 Jun 2024 | ₹1,565.45 | ₹1,565.9 | ₹1,539.25 | ₹1,558.7 | 500 | 1,650 |
| 10 Jun 2024 | ₹959.4 | ₹1,122.5 | ₹959.4 | ₹1,122.5 | 500 | 2,075 |
| 12 Jun 2024 | ₹1,050.65 | ₹1,050.65 | ₹906 | ₹906 | 400 | 2,075 |
| 13 Jun 2024 | ₹934.15 | ₹1,012.75 | ₹919.7 | ₹948.6 | 700 | 2,100 |