NIFTY 50 24,950 PE traded across 5 sessions from 4 Jun 2024 to 11 Jun 2024, with a life-high of ₹3,022.4 and a low of ₹1,639.1. Final close ₹1,640.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,849.25 | ₹3,022.4 | ₹2,849.25 | ₹3,005.45 | 675 | 225 |
| 5 Jun 2024 | ₹2,620 | ₹2,620 | ₹2,385.75 | ₹2,385.9 | 150 | 650 |
| 6 Jun 2024 | ₹2,179.7 | ₹2,180.45 | ₹2,178.65 | ₹2,180.45 | 150 | 750 |
| 7 Jun 2024 | ₹1,900 | ₹1,900 | ₹1,820 | ₹1,820 | 50 | 900 |
| 11 Jun 2024 | ₹1,676.65 | ₹1,676.65 | ₹1,639.1 | ₹1,640.15 | 300 | 850 |