NIFTY 50 22,850 CE traded across 16 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹750 and a low of ₹81.5. Final close ₹548.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹568.05 | ₹596.75 | ₹567.45 | ₹596.75 | 350 | 250 |
| 24 May 2024 | ₹597.7 | ₹642.4 | ₹597.7 | ₹605.55 | 650 | 525 |
| 27 May 2024 | ₹623.55 | ₹717.4 | ₹577.95 | ₹618.45 | 21,750 | 5,325 |
| 28 May 2024 | ₹622.95 | ₹743.75 | ₹576 | ₹586.5 | 17,650 | 6,800 |
| 29 May 2024 | ₹545.8 | ₹549.7 | ₹483.5 | ₹488.65 | 20,025 | 12,500 |
| 30 May 2024 | ₹501.55 | ₹501.55 | ₹344.3 | ₹378 | 18,400 | 18,825 |
| 31 May 2024 | ₹393.3 | ₹412.4 | ₹312.95 | ₹393.85 | 1,32,300 | 30,100 |
| 3 Jun 2024 | ₹553.45 | ₹750 | ₹501.6 | ₹725.95 | 62,575 | 15,550 |
| 4 Jun 2024 | ₹389.35 | ₹514.25 | ₹136 | ₹160.75 | 3,89,300 | 53,375 |
| 5 Jun 2024 | ₹161.05 | ₹202.75 | ₹81.5 | ₹174 | 5,82,550 | 78,775 |
| 6 Jun 2024 | ₹220 | ₹299 | ₹176 | ₹246.95 | 52,24,800 | 4,54,400 |
| 7 Jun 2024 | ₹225 | ₹545 | ₹203.55 | ₹528.5 | 98,89,450 | 3,13,125 |
| 10 Jun 2024 | ₹528.5 | ₹595.85 | ₹398.05 | ₹411.5 | 2,21,950 | 2,70,525 |
| 11 Jun 2024 | ₹425 | ₹586.4 | ₹382.9 | ₹441.65 | 1,57,850 | 2,61,475 |
| 12 Jun 2024 | ₹457.95 | ₹615.3 | ₹456.05 | ₹481.95 | 61,850 | 2,54,500 |
| 13 Jun 2024 | ₹570.9 | ₹590.2 | ₹501.85 | ₹548.5 | 85,975 | 2,50,025 |