NIFTY 50 20,650 PE — 13 Jun 2024 Expiry History
NIFTY 50 20,650 PE traded across 5 sessions from 7 Jun 2024 to 13 Jun 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jun 2024 | ₹3.05 | ₹3.35 | ₹2.45 | ₹2.5 | 3,85,400 | 15,250 |
| 10 Jun 2024 | ₹3 | ₹3.05 | ₹1.1 | ₹1.3 | 1,08,125 | 21,700 |
| 11 Jun 2024 | ₹0.8 | ₹1.15 | ₹0.55 | ₹0.55 | 99,575 | 25,150 |
| 12 Jun 2024 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.2 | 1,76,725 | 26,225 |
| 13 Jun 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 94,200 | 20,350 |