NIFTY 50 21,450 PE traded across 9 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹322.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹26.3 | ₹26.3 | ₹26.3 | ₹26.3 | 25 | 0 |
| 4 Jun 2024 | ₹141.35 | ₹322.65 | ₹141.35 | ₹311.85 | 1,875 | 625 |
| 5 Jun 2024 | ₹308.15 | ₹308.15 | ₹42.9 | ₹52 | 2,93,225 | 30,775 |
| 6 Jun 2024 | ₹40 | ₹40.45 | ₹9.5 | ₹18.35 | 3,87,975 | 36,700 |
| 7 Jun 2024 | ₹12.6 | ₹13.25 | ₹4 | ₹4 | 18,45,300 | 1,12,900 |
| 10 Jun 2024 | ₹3 | ₹4.25 | ₹1.3 | ₹1.45 | 10,03,850 | 94,200 |
| 11 Jun 2024 | ₹1.75 | ₹1.75 | ₹0.75 | ₹1.25 | 7,03,275 | 90,500 |
| 12 Jun 2024 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.3 | 3,94,050 | 67,975 |
| 13 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,75,400 | 60,800 |