NIFTY 50 20,250 CE traded across 8 sessions from 27 May 2024 to 11 Jun 2024, with a life-high of ₹3,124.95 and a low of ₹1,500. Final close ₹3,070.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,918.6 | ₹2,984.5 | ₹2,918.6 | ₹2,984.5 | 525 | 125 |
| 31 May 2024 | ₹2,456.5 | ₹2,456.5 | ₹2,368.35 | ₹2,368.35 | 5,300 | 5,725 |
| 3 Jun 2024 | ₹3,079.25 | ₹3,124.95 | ₹3,079.25 | ₹3,123.25 | 300 | 5,775 |
| 4 Jun 2024 | ₹2,547.5 | ₹2,547.5 | ₹1,500 | ₹1,500 | 150 | 5,700 |
| 5 Jun 2024 | ₹2,311.7 | ₹2,320 | ₹2,311.7 | ₹2,320 | 75 | 5,700 |
| 7 Jun 2024 | ₹3,060 | ₹3,060 | ₹3,060 | ₹3,060 | 25 | 5,700 |
| 10 Jun 2024 | ₹3,007 | ₹3,007 | ₹3,007 | ₹3,007 | 225 | 5,725 |
| 11 Jun 2024 | ₹3,020.5 | ₹3,070.2 | ₹2,965.9 | ₹3,070.2 | 275 | 5,825 |