NIFTY 50 22,000 PE traded across 22 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹1,085 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹445 | ₹475 | ₹378.1 | ₹390.6 | 11,025 | 35,800 |
| 15 May 2024 | ₹395 | ₹434.95 | ₹361.25 | ₹391.8 | 29,650 | 27,475 |
| 16 May 2024 | ₹365.65 | ₹447.95 | ₹305.25 | ₹309 | 28,475 | 32,075 |
| 17 May 2024 | ₹321.15 | ₹329.45 | ₹275.05 | ₹282.5 | 42,525 | 37,550 |
| 21 May 2024 | ₹278.45 | ₹291.65 | ₹243.65 | ₹268.45 | 47,375 | 50,975 |
| 22 May 2024 | ₹256.7 | ₹277.25 | ₹227.3 | ₹227.3 | 68,700 | 70,225 |
| 23 May 2024 | ₹235.1 | ₹235.1 | ₹160.9 | ₹164.7 | 90,175 | 1,15,950 |
| 24 May 2024 | ₹167 | ₹170.35 | ₹143 | ₹155.55 | 1,53,150 | 1,46,525 |
| 27 May 2024 | ₹148.95 | ₹179.95 | ₹142.95 | ₹170 | 2,91,850 | 2,17,300 |
| 28 May 2024 | ₹167.95 | ₹202 | ₹164.5 | ₹195.5 | 2,40,125 | 2,46,575 |
| 29 May 2024 | ₹200.05 | ₹235 | ₹192.6 | ₹217.9 | 2,89,475 | 2,45,750 |
| 30 May 2024 | ₹217.9 | ₹287.3 | ₹217.9 | ₹260 | 4,56,575 | 3,25,150 |
| 31 May 2024 | ₹249.6 | ₹291 | ₹201.4 | ₹272.9 | 9,52,700 | 4,53,475 |
| 3 Jun 2024 | ₹85.55 | ₹121.05 | ₹55.05 | ₹69.6 | 16,12,825 | 4,47,875 |
| 4 Jun 2024 | ₹100.15 | ₹1,085 | ₹100 | ₹555.8 | 58,83,950 | 6,06,775 |
| 5 Jun 2024 | ₹410.05 | ₹507.4 | ₹94 | ₹125 | 96,82,075 | 12,55,775 |
| 6 Jun 2024 | ₹81 | ₹95 | ₹28.25 | ₹29.1 | 1,37,16,500 | 24,83,550 |
| 7 Jun 2024 | ₹28.8 | ₹39.1 | ₹10.8 | ₹11 | 2,74,94,350 | 45,92,725 |
| 10 Jun 2024 | ₹9.9 | ₹9.9 | ₹2.6 | ₹2.9 | 3,30,68,850 | 59,75,900 |
| 11 Jun 2024 | ₹2.7 | ₹2.85 | ₹1.45 | ₹1.7 | 2,70,29,325 | 60,13,000 |
| 12 Jun 2024 | ₹1 | ₹1.5 | ₹0.4 | ₹0.45 | 2,48,98,775 | 51,62,025 |
| 13 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,21,70,300 | 26,99,450 |