NIFTY 50 24,750 CE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹24.75 | ₹3.05 | ₹10.65 | 12,650 | 6,350 |
| 6 Jun 2024 | ₹7.2 | ₹10.9 | ₹2.05 | ₹2.55 | 1,72,675 | 43,800 |
| 7 Jun 2024 | ₹2.55 | ₹4.8 | ₹1.25 | ₹2.15 | 24,75,900 | 3,24,975 |
| 10 Jun 2024 | ₹2.1 | ₹3.05 | ₹0.95 | ₹1.15 | 45,82,750 | 6,91,650 |
| 11 Jun 2024 | ₹1.1 | ₹2 | ₹0.35 | ₹0.45 | 24,94,300 | 6,13,625 |
| 12 Jun 2024 | ₹0.5 | ₹0.9 | ₹0.15 | ₹0.15 | 17,24,200 | 5,66,375 |
| 13 Jun 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 10,52,925 | 5,66,850 |