NIFTY 50 24,800 CE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹8.55 | ₹3.05 | ₹7.4 | 10,150 | 6,425 |
| 6 Jun 2024 | ₹7.4 | ₹7.75 | ₹1.95 | ₹2.25 | 9,64,500 | 2,56,825 |
| 7 Jun 2024 | ₹2.35 | ₹5.3 | ₹1.05 | ₹1.55 | 1,81,04,275 | 27,93,475 |
| 10 Jun 2024 | ₹1.6 | ₹2.25 | ₹0.95 | ₹1.15 | 1,75,43,800 | 17,69,050 |
| 11 Jun 2024 | ₹1.15 | ₹1.4 | ₹0.35 | ₹0.4 | 49,66,125 | 17,24,800 |
| 12 Jun 2024 | ₹0.35 | ₹0.8 | ₹0.15 | ₹0.15 | 34,46,675 | 16,48,625 |
| 13 Jun 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 33,43,175 | 8,13,125 |