NIFTY 50 21,850 CE traded across 11 sessions from 30 May 2024 to 13 Jun 2024, with a life-high of ₹1,591.95 and a low of ₹325.7. Final close ₹1,553.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹973.1 | ₹973.1 | ₹972.75 | ₹972.75 | 400 | 250 |
| 31 May 2024 | ₹993.95 | ₹1,048.2 | ₹982.95 | ₹1,048.2 | 3,950 | 3,850 |
| 3 Jun 2024 | ₹1,534.15 | ₹1,534.15 | ₹1,533.55 | ₹1,533.55 | 200 | 3,850 |
| 4 Jun 2024 | ₹1,172.9 | ₹1,172.9 | ₹325.7 | ₹508.45 | 1,89,050 | 27,900 |
| 5 Jun 2024 | ₹533.85 | ₹869.15 | ₹357.6 | ₹834.4 | 1,85,375 | 27,025 |
| 6 Jun 2024 | ₹879.2 | ₹1,093.45 | ₹879.2 | ₹1,088.75 | 12,375 | 22,025 |
| 7 Jun 2024 | ₹1,021.75 | ₹1,460 | ₹1,021.75 | ₹1,460 | 1,600 | 21,675 |
| 10 Jun 2024 | ₹1,485.35 | ₹1,485.35 | ₹1,454 | ₹1,454 | 275 | 21,450 |
| 11 Jun 2024 | ₹1,431.9 | ₹1,431.9 | ₹1,353.8 | ₹1,392.3 | 150 | 21,425 |
| 12 Jun 2024 | ₹1,500 | ₹1,500 | ₹1,475.35 | ₹1,475.35 | 425 | 21,050 |
| 13 Jun 2024 | ₹1,535 | ₹1,591.95 | ₹1,499.3 | ₹1,553 | 650 | 21,000 |