NIFTY 50 22,350 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹1,324.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹187.2 | ₹400.45 | ₹187.2 | ₹381.2 | 65,800 | 25,075 |
| 3 Jun 2024 | ₹187.75 | ₹187.75 | ₹95.8 | ₹103.65 | 37,225 | 28,975 |
| 4 Jun 2024 | ₹130 | ₹1,324.3 | ₹130 | ₹702.75 | 1,67,375 | 34,200 |
| 5 Jun 2024 | ₹709 | ₹709 | ₹173.15 | ₹232.4 | 6,71,150 | 80,150 |
| 6 Jun 2024 | ₹142.05 | ₹161.1 | ₹55.05 | ₹55.15 | 14,23,775 | 1,65,700 |
| 7 Jun 2024 | ₹60.65 | ₹81.8 | ₹20.9 | ₹20.95 | 47,35,050 | 4,30,825 |
| 10 Jun 2024 | ₹20 | ₹21.3 | ₹6.05 | ₹8 | 53,74,150 | 4,33,075 |
| 11 Jun 2024 | ₹8.8 | ₹8.8 | ₹2.05 | ₹2.1 | 61,58,550 | 6,34,675 |
| 12 Jun 2024 | ₹1.95 | ₹1.95 | ₹0.55 | ₹0.65 | 44,81,250 | 4,51,425 |
| 13 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 56,64,625 | 7,68,150 |