NIFTY 50 21,250 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹73.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹54.75 | ₹73.75 | ₹34.85 | ₹40 | 59,350 | 16,900 |
| 6 Jun 2024 | ₹30 | ₹35.8 | ₹7.1 | ₹8.95 | 8,06,425 | 68,900 |
| 7 Jun 2024 | ₹8.3 | ₹10.25 | ₹3.1 | ₹3.6 | 19,01,725 | 1,81,600 |
| 10 Jun 2024 | ₹3.5 | ₹3.5 | ₹1.15 | ₹1.3 | 8,76,175 | 1,51,525 |
| 11 Jun 2024 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.9 | 6,80,150 | 86,575 |
| 12 Jun 2024 | ₹1 | ₹1.75 | ₹0.25 | ₹0.35 | 12,02,700 | 2,53,975 |
| 13 Jun 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 6,13,200 | 51,250 |