NIFTY 50 24,100 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,267 and a low of ₹642. Final close ₹702.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,556.25 | ₹1,557.25 | ₹1,556.25 | ₹1,557.25 | 200 | 0 |
| 3 Jun 2024 | ₹979.75 | ₹995 | ₹888.25 | ₹910.6 | 2,725 | 2,275 |
| 4 Jun 2024 | ₹1,489 | ₹2,267 | ₹1,333.25 | ₹2,267 | 2,700 | 875 |
| 5 Jun 2024 | ₹1,553.15 | ₹1,560.35 | ₹1,552.75 | ₹1,560.35 | 250 | 775 |
| 6 Jun 2024 | ₹1,391.05 | ₹1,391.05 | ₹1,303.4 | ₹1,303.4 | 200 | 775 |
| 7 Jun 2024 | ₹940 | ₹940 | ₹789.05 | ₹836 | 325 | 925 |
| 10 Jun 2024 | ₹739.4 | ₹910.95 | ₹725.65 | ₹910.95 | 10,975 | 2,225 |
| 11 Jun 2024 | ₹870.55 | ₹912.15 | ₹691.8 | ₹828.35 | 9,225 | 1,725 |
| 12 Jun 2024 | ₹720 | ₹789.55 | ₹642 | ₹774.15 | 4,075 | 1,425 |
| 13 Jun 2024 | ₹670.8 | ₹775.35 | ₹660.1 | ₹702.05 | 7,650 | 1,000 |