NIFTY 50 24,950 CE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹8.8 | ₹3.05 | ₹7 | 13,875 | 8,800 |
| 6 Jun 2024 | ₹7 | ₹9.5 | ₹1.9 | ₹2.35 | 2,92,500 | 97,150 |
| 7 Jun 2024 | ₹2.35 | ₹2.45 | ₹1.05 | ₹1.1 | 35,29,425 | 4,49,900 |
| 10 Jun 2024 | ₹1.55 | ₹1.85 | ₹0.8 | ₹1.1 | 33,36,175 | 5,97,575 |
| 11 Jun 2024 | ₹1.05 | ₹1.5 | ₹0.3 | ₹0.35 | 23,63,475 | 7,63,425 |
| 12 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.2 | 14,79,750 | 6,33,750 |
| 13 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 7,56,750 | 5,68,600 |