NIFTY 50 23,800 PE traded across 13 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,249.45 and a low of ₹345. Final close ₹400.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹829 | ₹928.2 | ₹785 | ₹928.2 | 5,050 | 3,025 |
| 28 May 2024 | ₹928.2 | ₹928.2 | ₹928.2 | ₹928.2 | 25 | 3,025 |
| 29 May 2024 | ₹1,097.55 | ₹1,097.55 | ₹1,097.55 | ₹1,097.55 | 25 | 3,025 |
| 31 May 2024 | ₹1,273.9 | ₹1,285.45 | ₹1,273.9 | ₹1,285.45 | 200 | 2,875 |
| 3 Jun 2024 | ₹736.95 | ₹787.3 | ₹661.1 | ₹671 | 41,025 | 18,875 |
| 4 Jun 2024 | ₹884 | ₹2,249.45 | ₹884 | ₹1,937.95 | 18,000 | 15,000 |
| 5 Jun 2024 | ₹1,933 | ₹2,017.7 | ₹1,180 | ₹1,282 | 9,775 | 11,500 |
| 6 Jun 2024 | ₹1,090 | ₹1,095.4 | ₹902 | ₹904.15 | 11,475 | 14,675 |
| 7 Jun 2024 | ₹987.15 | ₹987.8 | ₹523.1 | ₹527 | 93,500 | 18,125 |
| 10 Jun 2024 | ₹520 | ₹627.5 | ₹460 | ₹606.3 | 4,23,625 | 32,675 |
| 11 Jun 2024 | ₹590.1 | ₹618 | ₹385.2 | ₹527.8 | 3,13,275 | 19,275 |
| 12 Jun 2024 | ₹502.3 | ₹514.5 | ₹345 | ₹471.35 | 7,84,225 | 40,600 |
| 13 Jun 2024 | ₹372.2 | ₹450.05 | ₹358.9 | ₹400.85 | 6,35,375 | 32,975 |