NIFTY 50 24,650 CE traded across 8 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 25 | 0 |
| 5 Jun 2024 | ₹3.05 | ₹9.3 | ₹3.05 | ₹7.5 | 17,950 | 9,500 |
| 6 Jun 2024 | ₹10.45 | ₹16.1 | ₹2.3 | ₹2.6 | 3,28,325 | 65,450 |
| 7 Jun 2024 | ₹2.6 | ₹3.75 | ₹1.7 | ₹2.95 | 41,27,375 | 6,44,850 |
| 10 Jun 2024 | ₹2.95 | ₹9.65 | ₹1.2 | ₹1.4 | 61,22,200 | 9,38,375 |
| 11 Jun 2024 | ₹1.35 | ₹2.3 | ₹0.45 | ₹0.5 | 27,67,950 | 7,51,625 |
| 12 Jun 2024 | ₹0.6 | ₹1 | ₹0.2 | ₹0.25 | 20,32,475 | 9,04,525 |
| 13 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 17,72,525 | 4,39,200 |