NIFTY 50 20,550 PE traded across 9 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 1,000 | 0 |
| 16 May 2024 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 25 | 1,000 |
| 17 May 2024 | ₹25.05 | ₹29.85 | ₹25.05 | ₹29.85 | 2,075 | 2,600 |
| 6 Jun 2024 | ₹3.05 | ₹3.4 | ₹3.05 | ₹3.4 | 7,875 | 4,825 |
| 7 Jun 2024 | ₹3.55 | ₹4.15 | ₹2.25 | ₹2.6 | 7,07,425 | 1,01,725 |
| 10 Jun 2024 | ₹3.1 | ₹3.1 | ₹1.05 | ₹1.1 | 3,34,400 | 57,250 |
| 11 Jun 2024 | ₹1.25 | ₹2.55 | ₹0.5 | ₹0.5 | 2,18,450 | 50,075 |
| 12 Jun 2024 | ₹0.75 | ₹0.9 | ₹0.15 | ₹0.15 | 1,92,425 | 37,750 |
| 13 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,23,625 | 19,475 |