NIFTY 50 23,500 PE traded across 16 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹2,364.5 and a low of ₹88.2. Final close ₹100.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹801 | ₹801 | ₹705 | ₹705 | 450 | 150 |
| 24 May 2024 | ₹694.1 | ₹729 | ₹645.95 | ₹688.55 | 11,975 | 8,075 |
| 27 May 2024 | ₹670.05 | ₹748 | ₹601 | ₹709.9 | 22,675 | 12,450 |
| 28 May 2024 | ₹703.05 | ₹780 | ₹697.25 | ₹776 | 13,950 | 14,325 |
| 29 May 2024 | ₹819.95 | ₹904.85 | ₹809 | ₹897 | 11,475 | 12,275 |
| 30 May 2024 | ₹950 | ₹1,106.95 | ₹932 | ₹1,048.05 | 12,725 | 12,600 |
| 31 May 2024 | ₹1,031.6 | ₹1,054.65 | ₹929.6 | ₹990.1 | 28,300 | 21,025 |
| 3 Jun 2024 | ₹550 | ₹596.1 | ₹459.5 | ₹483.95 | 8,32,675 | 2,13,075 |
| 4 Jun 2024 | ₹429 | ₹2,364.5 | ₹429 | ₹1,684.45 | 3,92,175 | 1,78,600 |
| 5 Jun 2024 | ₹1,496.55 | ₹1,728.75 | ₹891.05 | ₹997.45 | 1,05,150 | 1,12,175 |
| 6 Jun 2024 | ₹930 | ₹934.45 | ₹630.2 | ₹630.2 | 3,11,850 | 1,64,600 |
| 7 Jun 2024 | ₹675.05 | ₹711.7 | ₹298.6 | ₹298.6 | 46,98,300 | 5,77,100 |
| 10 Jun 2024 | ₹290.4 | ₹371.55 | ₹242.75 | ₹353.45 | 1,41,68,050 | 7,91,250 |
| 11 Jun 2024 | ₹349.9 | ₹352 | ₹159.2 | ₹255 | 1,63,25,000 | 8,41,325 |
| 12 Jun 2024 | ₹255.25 | ₹255.25 | ₹109.35 | ₹195 | 4,50,55,200 | 11,19,050 |
| 13 Jun 2024 | ₹132 | ₹163 | ₹88.2 | ₹100.85 | 17,58,58,350 | 15,72,700 |