NIFTY 50 20,200 PE traded across 6 sessions from 6 Jun 2024 to 13 Jun 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹3.05 | ₹3.5 | ₹2.4 | ₹3.3 | 51,75,300 | 35,35,950 |
| 7 Jun 2024 | ₹3 | ₹3.4 | ₹1.7 | ₹2.15 | 1,40,35,000 | 45,62,300 |
| 10 Jun 2024 | ₹1.4 | ₹1.95 | ₹0.8 | ₹0.9 | 68,72,225 | 40,13,500 |
| 11 Jun 2024 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.9 | 41,77,450 | 40,39,500 |
| 12 Jun 2024 | ₹0.65 | ₹0.75 | ₹0.15 | ₹0.15 | 35,56,575 | 35,87,725 |
| 13 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 60,97,250 | 25,35,975 |