NIFTY 50 22,100 CE traded across 22 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹1,362.15 and a low of ₹234. Final close ₹1,298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹687.7 | ₹730.6 | ₹672.75 | ₹730.6 | 600 | 4,400 |
| 15 May 2024 | ₹685.75 | ₹692.15 | ₹671.65 | ₹671.65 | 925 | 4,675 |
| 16 May 2024 | ₹725.65 | ₹790 | ₹625.1 | ₹774.65 | 2,325 | 5,700 |
| 17 May 2024 | ₹759 | ₹805.15 | ₹736.35 | ₹805.15 | 11,350 | 3,600 |
| 21 May 2024 | ₹835 | ₹918.35 | ₹804.5 | ₹869.9 | 750 | 3,200 |
| 22 May 2024 | ₹891.25 | ₹891.25 | ₹889.4 | ₹889.4 | 100 | 3,250 |
| 23 May 2024 | ₹951 | ₹1,096 | ₹931.5 | ₹1,082.05 | 300 | 3,300 |
| 24 May 2024 | ₹1,099.55 | ₹1,199 | ₹1,099.55 | ₹1,199 | 75 | 3,275 |
| 27 May 2024 | ₹1,201.05 | ₹1,201.05 | ₹1,201.05 | ₹1,201.05 | 25 | 3,300 |
| 28 May 2024 | ₹1,143.15 | ₹1,143.15 | ₹1,133 | ₹1,133 | 125 | 3,325 |
| 29 May 2024 | ₹1,031 | ₹1,031 | ₹972 | ₹972 | 125 | 3,250 |
| 30 May 2024 | ₹895 | ₹895 | ₹750 | ₹796.9 | 1,250 | 3,825 |
| 31 May 2024 | ₹835.2 | ₹866.5 | ₹746 | ₹851.75 | 9,700 | 7,750 |
| 3 Jun 2024 | ₹1,173.4 | ₹1,347.9 | ₹1,102.8 | ₹1,335.05 | 4,500 | 9,175 |
| 4 Jun 2024 | ₹938.95 | ₹994.9 | ₹263.3 | ₹390 | 6,84,500 | 87,400 |
| 5 Jun 2024 | ₹399.95 | ₹666 | ₹234 | ₹576.9 | 16,70,025 | 97,325 |
| 6 Jun 2024 | ₹629.55 | ₹868.5 | ₹629.55 | ₹829.35 | 1,72,825 | 81,475 |
| 7 Jun 2024 | ₹769.8 | ₹1,230 | ₹762.95 | ₹1,221.9 | 42,200 | 71,625 |
| 10 Jun 2024 | ₹1,254.15 | ₹1,300.25 | ₹1,097.05 | ₹1,111 | 18,725 | 62,450 |
| 11 Jun 2024 | ₹1,134.05 | ₹1,322 | ₹1,092.65 | ₹1,173.35 | 5,975 | 60,425 |
| 12 Jun 2024 | ₹1,222.95 | ₹1,362.15 | ₹1,211 | ₹1,228.3 | 7,450 | 57,500 |
| 13 Jun 2024 | ₹1,327.3 | ₹1,333.95 | ₹1,258 | ₹1,298 | 21,150 | 53,150 |