NIFTY 50 21,950 CE traded across 11 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹1,465.95 and a low of ₹293.95. Final close ₹1,449.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,077.15 | ₹1,077.15 | ₹1,076.95 | ₹1,076.95 | 400 | 0 |
| 31 May 2024 | ₹944.95 | ₹970.05 | ₹905.4 | ₹943.45 | 4,975 | 4,375 |
| 3 Jun 2024 | ₹1,383.2 | ₹1,412.5 | ₹1,383.2 | ₹1,412.5 | 425 | 4,250 |
| 4 Jun 2024 | ₹969.4 | ₹1,088.65 | ₹293.95 | ₹470 | 2,07,175 | 37,500 |
| 5 Jun 2024 | ₹446.5 | ₹793.05 | ₹304.95 | ₹707.95 | 4,22,150 | 20,675 |
| 6 Jun 2024 | ₹800 | ₹1,007.15 | ₹760 | ₹971.5 | 32,500 | 13,850 |
| 7 Jun 2024 | ₹939.95 | ₹1,373.9 | ₹939.95 | ₹1,373.9 | 5,675 | 10,725 |
| 10 Jun 2024 | ₹1,367 | ₹1,376.7 | ₹1,275.55 | ₹1,319 | 925 | 10,175 |
| 11 Jun 2024 | ₹1,265.65 | ₹1,465.95 | ₹1,265.65 | ₹1,322.8 | 825 | 10,100 |
| 12 Jun 2024 | ₹1,450 | ₹1,450 | ₹1,381.9 | ₹1,400 | 100 | 10,075 |
| 13 Jun 2024 | ₹1,450.95 | ₹1,458.7 | ₹1,411.25 | ₹1,449 | 625 | 9,800 |