NIFTY 50 20,900 CE traded across 9 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹2,500 and a low of ₹1,205.05. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,996.3 | ₹1,996.45 | ₹1,996.25 | ₹1,996.45 | 150 | 0 |
| 31 May 2024 | ₹1,850.15 | ₹1,861.15 | ₹1,850.15 | ₹1,860.8 | 675 | 275 |
| 3 Jun 2024 | ₹2,464.05 | ₹2,493.05 | ₹2,462.3 | ₹2,480.2 | 2,075 | 1,050 |
| 4 Jun 2024 | ₹1,926.15 | ₹1,926.15 | ₹1,205.05 | ₹1,205.05 | 100 | 1,225 |
| 5 Jun 2024 | ₹1,683.4 | ₹1,683.4 | ₹1,678.45 | ₹1,678.45 | 100 | 1,225 |
| 6 Jun 2024 | ₹2,010 | ₹2,010 | ₹1,930 | ₹1,940 | 100 | 1,125 |
| 7 Jun 2024 | ₹2,078 | ₹2,112.15 | ₹2,078 | ₹2,109.1 | 200 | 1,275 |
| 10 Jun 2024 | ₹2,435 | ₹2,435 | ₹2,338.35 | ₹2,338.35 | 500 | 1,025 |
| 13 Jun 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 100 | 750 |