NIFTY 50 24,050 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,426.2 and a low of ₹600. Final close ₹650.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,510.25 | ₹1,511.25 | ₹1,510.25 | ₹1,511.25 | 150 | 100 |
| 3 Jun 2024 | ₹929 | ₹1,002.9 | ₹864.85 | ₹883.4 | 6,625 | 5,450 |
| 4 Jun 2024 | ₹1,270.55 | ₹2,426.2 | ₹1,270.55 | ₹2,173.6 | 5,400 | 3,625 |
| 5 Jun 2024 | ₹1,920 | ₹1,920 | ₹1,546.85 | ₹1,546.85 | 75 | 3,550 |
| 6 Jun 2024 | ₹1,257.35 | ₹1,257.35 | ₹1,170.95 | ₹1,170.95 | 2,100 | 3,525 |
| 7 Jun 2024 | ₹869.25 | ₹894.75 | ₹751 | ₹751 | 525 | 3,600 |
| 10 Jun 2024 | ₹716.95 | ₹855.05 | ₹695.85 | ₹855.05 | 7,500 | 4,375 |
| 11 Jun 2024 | ₹823.9 | ₹855.5 | ₹634.45 | ₹793.85 | 3,450 | 5,350 |
| 12 Jun 2024 | ₹742.85 | ₹742.85 | ₹600 | ₹721.55 | 5,075 | 5,100 |
| 13 Jun 2024 | ₹652.1 | ₹697.9 | ₹635.1 | ₹650.8 | 4,900 | 3,425 |