NIFTY 50 24,550 PE traded across 8 sessions from 31 May 2024 to 11 Jun 2024, with a life-high of ₹2,844.45 and a low of ₹1,210.65. Final close ₹1,255.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,977.5 | ₹1,981.15 | ₹1,977.5 | ₹1,981.15 | 400 | 0 |
| 3 Jun 2024 | ₹1,313.2 | ₹1,314.85 | ₹1,313.2 | ₹1,314 | 350 | 400 |
| 4 Jun 2024 | ₹2,844.45 | ₹2,844.45 | ₹2,620.85 | ₹2,621.85 | 500 | 1,000 |
| 5 Jun 2024 | ₹2,060 | ₹2,060 | ₹1,960 | ₹1,960 | 100 | 1,200 |
| 6 Jun 2024 | ₹1,783.35 | ₹1,783.35 | ₹1,778.3 | ₹1,779.65 | 150 | 1,175 |
| 7 Jun 2024 | ₹1,665.5 | ₹1,665.5 | ₹1,229.3 | ₹1,229.3 | 300 | 1,325 |
| 10 Jun 2024 | ₹1,210.65 | ₹1,357.5 | ₹1,210.65 | ₹1,325.95 | 750 | 1,625 |
| 11 Jun 2024 | ₹1,255.95 | ₹1,255.95 | ₹1,255.95 | ₹1,255.95 | 325 | 1,575 |