NIFTY 50 21,100 PE traded across 10 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹316.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹60.1 | ₹90.05 | ₹60.1 | ₹90.05 | 75 | 25 |
| 3 Jun 2024 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 25 | 75 |
| 4 Jun 2024 | ₹149.95 | ₹316.15 | ₹149.35 | ₹223.8 | 71,525 | 20,375 |
| 5 Jun 2024 | ₹170 | ₹191.35 | ₹28.75 | ₹33.65 | 3,92,050 | 57,600 |
| 6 Jun 2024 | ₹32.6 | ₹32.6 | ₹5.95 | ₹7.15 | 16,08,825 | 2,05,050 |
| 7 Jun 2024 | ₹6.75 | ₹7.35 | ₹2.8 | ₹3.1 | 62,24,250 | 3,31,050 |
| 10 Jun 2024 | ₹3 | ₹3 | ₹1.15 | ₹1.55 | 21,22,975 | 2,42,600 |
| 11 Jun 2024 | ₹1.45 | ₹2.05 | ₹0.85 | ₹0.85 | 9,27,425 | 1,91,700 |
| 12 Jun 2024 | ₹0.9 | ₹1.35 | ₹0.25 | ₹0.25 | 13,80,125 | 3,05,825 |
| 13 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,04,275 | 1,33,400 |