NIFTY 50 21,350 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹83.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹60.55 | ₹83.6 | ₹38.5 | ₹49.6 | 67,200 | 12,950 |
| 6 Jun 2024 | ₹28.75 | ₹28.75 | ₹6.9 | ₹10.35 | 3,75,250 | 44,875 |
| 7 Jun 2024 | ₹10.35 | ₹11.75 | ₹3.55 | ₹3.55 | 16,20,750 | 1,11,800 |
| 10 Jun 2024 | ₹3.6 | ₹7.4 | ₹1.3 | ₹1.3 | 6,35,125 | 83,225 |
| 11 Jun 2024 | ₹3.5 | ₹3.5 | ₹0.95 | ₹1.15 | 3,72,575 | 82,625 |
| 12 Jun 2024 | ₹1.05 | ₹1.15 | ₹0.3 | ₹0.35 | 11,49,625 | 2,61,325 |
| 13 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 6,42,475 | 1,10,950 |