NIFTY 50 23,250 PE traded across 14 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹2,099.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹534.85 | ₹551.8 | ₹533 | ₹538.85 | 4,975 | 4,750 |
| 27 May 2024 | ₹475 | ₹589.35 | ₹473.05 | ₹561.2 | 6,675 | 8,675 |
| 28 May 2024 | ₹573.65 | ₹636.8 | ₹561.95 | ₹632.25 | 825 | 9,025 |
| 30 May 2024 | ₹834.6 | ₹874.9 | ₹816.15 | ₹863.85 | 5,650 | 4,375 |
| 31 May 2024 | ₹819 | ₹842.85 | ₹819 | ₹842.7 | 225 | 4,275 |
| 3 Jun 2024 | ₹388.35 | ₹413.05 | ₹338 | ₹350 | 2,93,475 | 69,150 |
| 4 Jun 2024 | ₹411 | ₹2,099.85 | ₹371.85 | ₹1,424.85 | 1,00,650 | 36,425 |
| 5 Jun 2024 | ₹1,281.9 | ₹1,492.5 | ₹677.3 | ₹787.85 | 17,275 | 35,050 |
| 6 Jun 2024 | ₹628.05 | ₹652.85 | ₹431.2 | ₹431.2 | 95,300 | 27,025 |
| 7 Jun 2024 | ₹473.2 | ₹496.65 | ₹175 | ₹175 | 1,51,42,825 | 6,82,625 |
| 10 Jun 2024 | ₹163.05 | ₹217.9 | ₹120.35 | ₹189.95 | 3,33,13,425 | 8,22,200 |
| 11 Jun 2024 | ₹194 | ₹194 | ₹61.3 | ₹102.4 | 5,10,54,925 | 16,95,550 |
| 12 Jun 2024 | ₹78.3 | ₹97 | ₹30.85 | ₹56.35 | 5,48,58,875 | 21,24,375 |
| 13 Jun 2024 | ₹18 | ₹28.95 | ₹0.05 | ₹0.05 | 37,44,22,000 | 36,18,275 |