NIFTY 50 21,600 CE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹1,862.5 and a low of ₹402.2. Final close ₹1,800.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,350 | ₹1,352 | ₹1,350 | ₹1,352 | 75 | 50 |
| 30 May 2024 | ₹1,215 | ₹1,215 | ₹1,160.6 | ₹1,160.6 | 400 | 175 |
| 31 May 2024 | ₹1,219.75 | ₹1,262.9 | ₹1,131 | ₹1,262.9 | 200 | 450 |
| 3 Jun 2024 | ₹1,646.35 | ₹1,775 | ₹1,558.85 | ₹1,765 | 2,250 | 2,300 |
| 4 Jun 2024 | ₹1,331.7 | ₹1,383.85 | ₹402.2 | ₹628.5 | 1,87,350 | 26,350 |
| 5 Jun 2024 | ₹699 | ₹1,096.7 | ₹502.7 | ₹1,007.25 | 94,400 | 10,325 |
| 6 Jun 2024 | ₹1,147.35 | ₹1,332.55 | ₹1,089 | ₹1,305.35 | 6,575 | 12,825 |
| 7 Jun 2024 | ₹1,239.55 | ₹1,714.8 | ₹1,237.1 | ₹1,714.8 | 3,725 | 11,875 |
| 10 Jun 2024 | ₹1,710.1 | ₹1,750 | ₹1,634.95 | ₹1,639.5 | 1,075 | 11,475 |
| 11 Jun 2024 | ₹1,669.25 | ₹1,810.1 | ₹1,614.75 | ₹1,614.75 | 4,375 | 12,200 |
| 12 Jun 2024 | ₹1,850 | ₹1,862.5 | ₹1,722 | ₹1,722 | 1,875 | 10,775 |
| 13 Jun 2024 | ₹1,770 | ₹1,861.65 | ₹1,770 | ₹1,800.7 | 1,725 | 10,525 |