NIFTY 50 22,050 CE traded across 15 sessions from 17 May 2024 to 13 Jun 2024, with a life-high of ₹1,371.45 and a low of ₹256.75. Final close ₹1,351.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹774.65 | ₹840 | ₹773 | ₹828.4 | 15,250 | 2,600 |
| 22 May 2024 | ₹904.1 | ₹904.1 | ₹900.5 | ₹900.5 | 100 | 2,450 |
| 23 May 2024 | ₹1,135.3 | ₹1,170.05 | ₹1,135.3 | ₹1,170.05 | 500 | 2,550 |
| 29 May 2024 | ₹999.8 | ₹999.8 | ₹999.8 | ₹999.8 | 50 | 2,950 |
| 30 May 2024 | ₹836 | ₹836 | ₹836 | ₹836 | 25 | 3,000 |
| 31 May 2024 | ₹847.6 | ₹901.6 | ₹844 | ₹885.35 | 3,325 | 5,000 |
| 3 Jun 2024 | ₹1,348.85 | ₹1,350.7 | ₹1,348.85 | ₹1,350.7 | 100 | 5,125 |
| 4 Jun 2024 | ₹978.95 | ₹1,066.05 | ₹269.65 | ₹420 | 1,54,175 | 38,100 |
| 5 Jun 2024 | ₹411.95 | ₹708 | ₹256.75 | ₹605.3 | 4,00,400 | 26,725 |
| 6 Jun 2024 | ₹753.35 | ₹916.85 | ₹683.4 | ₹871.45 | 22,275 | 23,575 |
| 7 Jun 2024 | ₹857 | ₹1,266.75 | ₹821.45 | ₹1,266.75 | 8,475 | 20,100 |
| 10 Jun 2024 | ₹1,335 | ₹1,335 | ₹1,195 | ₹1,195 | 900 | 19,900 |
| 11 Jun 2024 | ₹1,195 | ₹1,359.6 | ₹1,123.7 | ₹1,210.05 | 4,575 | 18,775 |
| 12 Jun 2024 | ₹1,342 | ₹1,370.25 | ₹1,260.25 | ₹1,272.1 | 1,450 | 17,625 |
| 13 Jun 2024 | ₹1,350 | ₹1,371.45 | ₹1,315 | ₹1,351 | 2,175 | 17,000 |