NIFTY 50 24,300 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹163.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹42.2 | ₹163.2 | ₹42.2 | ₹163.2 | 3,53,250 | 1,44,600 |
| 4 Jun 2024 | ₹95.5 | ₹122.25 | ₹29.5 | ₹35.05 | 7,38,950 | 1,08,575 |
| 5 Jun 2024 | ₹39.4 | ₹44 | ₹35.1 | ₹35.1 | 15,475 | 1,18,525 |
| 6 Jun 2024 | ₹32.1 | ₹32.1 | ₹32.1 | ₹32.1 | 2,550 | 1,20,875 |
| 7 Jun 2024 | ₹28.6 | ₹28.6 | ₹28.6 | ₹28.6 | 32,225 | 1,51,500 |
| 10 Jun 2024 | ₹11.2 | ₹12.05 | ₹2.45 | ₹2.8 | 1,58,44,250 | 20,75,475 |
| 11 Jun 2024 | ₹2.85 | ₹4 | ₹0.9 | ₹1.15 | 1,68,22,275 | 17,31,450 |
| 12 Jun 2024 | ₹0.95 | ₹1.9 | ₹0.3 | ₹0.35 | 91,80,175 | 15,51,450 |
| 13 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 83,28,650 | 17,06,125 |