NIFTY 50 24,450 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,748.4 and a low of ₹1,007. Final close ₹1,049.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,883.05 | ₹1,884.25 | ₹1,883.05 | ₹1,883.7 | 350 | 0 |
| 3 Jun 2024 | ₹1,223.25 | ₹1,225.45 | ₹1,223.15 | ₹1,223.35 | 400 | 350 |
| 4 Jun 2024 | ₹2,732.4 | ₹2,748.4 | ₹2,515.85 | ₹2,532.5 | 500 | 900 |
| 5 Jun 2024 | ₹1,946.25 | ₹1,946.25 | ₹1,862.75 | ₹1,867.55 | 150 | 1,200 |
| 6 Jun 2024 | ₹1,740.95 | ₹1,740.95 | ₹1,636.25 | ₹1,636.25 | 200 | 1,400 |
| 7 Jun 2024 | ₹1,565.7 | ₹1,565.7 | ₹1,131.05 | ₹1,131.05 | 200 | 1,400 |
| 10 Jun 2024 | ₹1,077.4 | ₹1,150.95 | ₹1,077 | ₹1,144.6 | 125 | 1,400 |
| 11 Jun 2024 | ₹1,144.6 | ₹1,168.25 | ₹1,144.6 | ₹1,163.5 | 75 | 1,450 |
| 12 Jun 2024 | ₹1,058.3 | ₹1,058.3 | ₹1,058.3 | ₹1,058.3 | 100 | 1,500 |
| 13 Jun 2024 | ₹1,034.2 | ₹1,141.15 | ₹1,007 | ₹1,049.65 | 1,850 | 1,400 |