NIFTY 50 23,150 CE traded across 18 sessions from 21 May 2024 to 13 Jun 2024, with a life-high of ₹553 and a low of ₹77.75. Final close ₹248.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹80.1 | ₹80.1 | ₹80.1 | ₹80.1 | 150 | 0 |
| 22 May 2024 | ₹155.1 | ₹310.4 | ₹155.1 | ₹310.05 | 300 | 250 |
| 23 May 2024 | ₹295 | ₹436.65 | ₹282.2 | ₹425.65 | 8,725 | 6,425 |
| 24 May 2024 | ₹392.9 | ₹550 | ₹392.9 | ₹426.2 | 16,625 | 10,700 |
| 27 May 2024 | ₹458.45 | ₹528.6 | ₹405.35 | ₹448.5 | 20,325 | 15,625 |
| 28 May 2024 | ₹435.45 | ₹471 | ₹420 | ₹422.2 | 8,600 | 16,825 |
| 29 May 2024 | ₹384 | ₹395.9 | ₹343.7 | ₹345.85 | 15,175 | 18,900 |
| 30 May 2024 | ₹301 | ₹340.45 | ₹234.55 | ₹258.65 | 30,725 | 25,450 |
| 31 May 2024 | ₹255.05 | ₹284 | ₹196.95 | ₹274.45 | 83,925 | 32,300 |
| 3 Jun 2024 | ₹506.65 | ₹553 | ₹326.25 | ₹530 | 3,27,150 | 38,050 |
| 4 Jun 2024 | ₹367.05 | ₹500 | ₹95.05 | ₹100 | 2,34,700 | 47,750 |
| 5 Jun 2024 | ₹110 | ₹119.8 | ₹82.65 | ₹95 | 1,13,050 | 69,475 |
| 6 Jun 2024 | ₹92.6 | ₹156.65 | ₹77.75 | ₹109 | 21,67,425 | 2,34,350 |
| 7 Jun 2024 | ₹105.25 | ₹318.9 | ₹85.5 | ₹303 | 2,42,74,200 | 3,23,300 |
| 10 Jun 2024 | ₹301 | ₹356.6 | ₹192.65 | ₹202.6 | 44,94,500 | 2,41,925 |
| 11 Jun 2024 | ₹210 | ₹316.7 | ₹172.25 | ₹190 | 71,89,650 | 2,58,500 |
| 12 Jun 2024 | ₹192.4 | ₹331 | ₹187.85 | ₹206 | 32,14,550 | 2,21,175 |
| 13 Jun 2024 | ₹270 | ₹298.55 | ₹207 | ₹248.4 | 40,50,650 | 1,63,975 |