NIFTY 50 20,950 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹33.45 | ₹41.25 | ₹22 | ₹28.8 | 29,850 | 12,575 |
| 6 Jun 2024 | ₹28.9 | ₹28.9 | ₹4.15 | ₹5.9 | 3,71,500 | 26,450 |
| 7 Jun 2024 | ₹5.6 | ₹6 | ₹2 | ₹2.8 | 11,08,175 | 1,16,050 |
| 10 Jun 2024 | ₹2.25 | ₹3.2 | ₹1.2 | ₹1.25 | 3,72,500 | 51,350 |
| 11 Jun 2024 | ₹3.1 | ₹3.1 | ₹0.7 | ₹0.85 | 2,16,600 | 50,600 |
| 12 Jun 2024 | ₹0.85 | ₹0.9 | ₹0.2 | ₹0.2 | 1,88,675 | 43,475 |
| 13 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 97,475 | 26,525 |