NIFTY 50 22,900 PE traded across 17 sessions from 22 May 2024 to 13 Jun 2024, with a life-high of ₹1,829.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹569.35 | ₹573.1 | ₹569.35 | ₹573.1 | 350 | 300 |
| 23 May 2024 | ₹485.25 | ₹485.25 | ₹391.4 | ₹397 | 18,475 | 11,975 |
| 24 May 2024 | ₹405 | ₹418.8 | ₹361 | ₹385.1 | 62,725 | 43,425 |
| 27 May 2024 | ₹380 | ₹432 | ₹341.75 | ₹403 | 66,275 | 52,700 |
| 28 May 2024 | ₹402.55 | ₹463.4 | ₹399 | ₹459.1 | 93,175 | 59,450 |
| 29 May 2024 | ₹495.65 | ₹558.2 | ₹473.55 | ₹549.85 | 71,325 | 62,475 |
| 30 May 2024 | ₹566.05 | ₹691.15 | ₹564.85 | ₹641.9 | 40,600 | 54,800 |
| 31 May 2024 | ₹600.15 | ₹643.8 | ₹544 | ₹621.05 | 79,700 | 50,100 |
| 3 Jun 2024 | ₹261 | ₹261 | ₹200.15 | ₹202.1 | 6,91,375 | 90,575 |
| 4 Jun 2024 | ₹250 | ₹1,829.9 | ₹250 | ₹1,157.25 | 6,51,800 | 1,00,550 |
| 5 Jun 2024 | ₹1,007.95 | ₹1,162.55 | ₹423.55 | ₹519.05 | 98,600 | 86,650 |
| 6 Jun 2024 | ₹509.4 | ₹509.4 | ₹217.05 | ₹217.05 | 48,73,050 | 4,08,175 |
| 7 Jun 2024 | ₹240 | ₹267.4 | ₹74 | ₹74 | 4,44,50,650 | 23,64,300 |
| 10 Jun 2024 | ₹75.4 | ₹89.2 | ₹37 | ₹62 | 3,20,09,125 | 30,15,350 |
| 11 Jun 2024 | ₹55.8 | ₹60.35 | ₹15.05 | ₹20.85 | 3,75,08,500 | 33,44,125 |
| 12 Jun 2024 | ₹17.85 | ₹17.85 | ₹4.6 | ₹5.5 | 5,70,29,850 | 41,33,100 |
| 13 Jun 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 14,85,48,125 | 67,19,625 |