NIFTY 50 24,300 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹1,816.05 and a low of ₹855. Final close ₹898.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,742.1 | ₹1,743.35 | ₹1,742.1 | ₹1,743.15 | 300 | 0 |
| 3 Jun 2024 | ₹1,189.95 | ₹1,221 | ₹1,052.6 | ₹1,052.6 | 1,225 | 675 |
| 4 Jun 2024 | ₹1,687.65 | ₹1,816.05 | ₹1,526.4 | ₹1,623.1 | 1,125 | 250 |
| 5 Jun 2024 | ₹1,748.1 | ₹1,749.25 | ₹1,698.05 | ₹1,698.75 | 250 | 625 |
| 6 Jun 2024 | ₹1,534.8 | ₹1,534.8 | ₹1,530.95 | ₹1,533.35 | 250 | 775 |
| 7 Jun 2024 | ₹1,155.5 | ₹1,155.5 | ₹976.75 | ₹1,015.75 | 650 | 1,200 |
| 10 Jun 2024 | ₹982 | ₹1,112.55 | ₹916.8 | ₹1,096.25 | 2,650 | 1,250 |
| 11 Jun 2024 | ₹1,109.9 | ₹1,109.9 | ₹885 | ₹1,034.75 | 1,775 | 1,025 |
| 12 Jun 2024 | ₹928 | ₹982.7 | ₹855 | ₹972.3 | 1,800 | 900 |
| 13 Jun 2024 | ₹948.2 | ₹948.2 | ₹892.4 | ₹898.75 | 3,175 | 1,075 |