NIFTY 50 21,000 PE traded across 22 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹520.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹157.5 | ₹157.5 | ₹132.1 | ₹147.5 | 5,325 | 50,050 |
| 15 May 2024 | ₹149.45 | ₹165.95 | ₹135.4 | ₹149.75 | 75,750 | 17,775 |
| 16 May 2024 | ₹134.4 | ₹168.05 | ₹109.85 | ₹109.85 | 9,525 | 23,625 |
| 17 May 2024 | ₹109.85 | ₹121.1 | ₹99.9 | ₹104.7 | 49,750 | 36,075 |
| 21 May 2024 | ₹111.6 | ₹113.2 | ₹90.65 | ₹96.9 | 35,700 | 60,350 |
| 22 May 2024 | ₹96.9 | ₹100.5 | ₹81.5 | ₹81.5 | 20,600 | 67,050 |
| 23 May 2024 | ₹87 | ₹87 | ₹57.65 | ₹60.4 | 82,975 | 77,375 |
| 24 May 2024 | ₹60.25 | ₹63.25 | ₹56.05 | ₹56.05 | 28,025 | 74,650 |
| 27 May 2024 | ₹56.05 | ₹59.65 | ₹51.95 | ₹59.5 | 90,350 | 87,950 |
| 28 May 2024 | ₹61 | ₹62.7 | ₹56 | ₹62.7 | 17,275 | 90,525 |
| 29 May 2024 | ₹74.95 | ₹85.15 | ₹69.55 | ₹73.3 | 1,80,475 | 1,09,375 |
| 30 May 2024 | ₹73.3 | ₹120 | ₹73 | ₹82.6 | 4,50,475 | 1,64,825 |
| 31 May 2024 | ₹80 | ₹112.5 | ₹57.85 | ₹106.5 | 6,57,375 | 2,02,300 |
| 3 Jun 2024 | ₹25 | ₹37.95 | ₹16.75 | ₹32 | 9,97,725 | 3,03,200 |
| 4 Jun 2024 | ₹33.2 | ₹520.5 | ₹31.15 | ₹185 | 44,23,600 | 5,93,075 |
| 5 Jun 2024 | ₹175 | ₹175 | ₹25.8 | ₹29 | 49,21,475 | 9,08,450 |
| 6 Jun 2024 | ₹26.6 | ₹26.6 | ₹5 | ₹6.25 | 97,09,675 | 28,61,700 |
| 7 Jun 2024 | ₹6.05 | ₹6.25 | ₹2.95 | ₹3.1 | 2,11,28,150 | 34,26,425 |
| 10 Jun 2024 | ₹3.3 | ₹3.3 | ₹1.35 | ₹1.6 | 97,54,625 | 29,84,250 |
| 11 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.9 | 92,12,000 | 25,94,150 |
| 12 Jun 2024 | ₹0.75 | ₹0.9 | ₹0.15 | ₹0.15 | 59,30,700 | 16,84,650 |
| 13 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 21,41,225 | 13,08,400 |