NIFTY 50 21,550 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹262.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹237.25 | ₹262.15 | ₹47.4 | ₹60 | 3,37,975 | 31,625 |
| 6 Jun 2024 | ₹57.05 | ₹57.05 | ₹11.5 | ₹14.5 | 4,22,775 | 39,075 |
| 7 Jun 2024 | ₹13.55 | ₹15.65 | ₹3.5 | ₹5.15 | 19,63,475 | 83,025 |
| 10 Jun 2024 | ₹5.4 | ₹5.4 | ₹1.35 | ₹1.9 | 13,01,050 | 84,750 |
| 11 Jun 2024 | ₹1.2 | ₹1.7 | ₹1.05 | ₹1.05 | 7,60,050 | 69,325 |
| 12 Jun 2024 | ₹1.05 | ₹1.3 | ₹0.25 | ₹0.25 | 4,62,250 | 57,150 |
| 13 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,39,200 | 42,950 |