NIFTY 50 21,300 CE traded across 9 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,129.9 and a low of ₹528.8. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,442 | ₹1,442 | ₹1,430.15 | ₹1,430.15 | 100 | 50 |
| 3 Jun 2024 | ₹2,062.5 | ₹2,118.3 | ₹2,040.75 | ₹2,099.35 | 1,150 | 525 |
| 4 Jun 2024 | ₹1,513.8 | ₹1,597.55 | ₹528.8 | ₹839.15 | 70,525 | 14,775 |
| 5 Jun 2024 | ₹893.15 | ₹1,368.95 | ₹710 | ₹1,270.1 | 20,375 | 8,775 |
| 6 Jun 2024 | ₹1,430.85 | ₹1,622.05 | ₹1,412 | ₹1,595.65 | 6,150 | 11,275 |
| 7 Jun 2024 | ₹1,590 | ₹2,039.95 | ₹1,590 | ₹2,004.8 | 3,225 | 11,625 |
| 10 Jun 2024 | ₹2,000 | ₹2,050 | ₹1,915.15 | ₹1,964.4 | 600 | 11,625 |
| 11 Jun 2024 | ₹2,020.85 | ₹2,104 | ₹1,920 | ₹1,976 | 200 | 11,500 |
| 13 Jun 2024 | ₹2,129.9 | ₹2,129.9 | ₹2,080 | ₹2,100 | 5,100 | 8,150 |