NIFTY 50 22,200 CE traded across 22 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹1,291.85 and a low of ₹193.3. Final close ₹1,199.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹647.75 | ₹680.05 | ₹647.75 | ₹658.15 | 21,025 | 20,025 |
| 15 May 2024 | ₹690 | ₹690 | ₹588.8 | ₹633.95 | 9,425 | 21,225 |
| 16 May 2024 | ₹675.45 | ₹729.95 | ₹552 | ₹714.65 | 16,100 | 21,725 |
| 17 May 2024 | ₹713.4 | ₹740.3 | ₹680 | ₹728.65 | 13,400 | 21,600 |
| 21 May 2024 | ₹754.2 | ₹835.45 | ₹746.25 | ₹794.75 | 650 | 21,025 |
| 22 May 2024 | ₹784.45 | ₹821.2 | ₹769.25 | ₹821.2 | 350 | 20,950 |
| 23 May 2024 | ₹821.1 | ₹1,094.45 | ₹821.1 | ₹1,094.45 | 1,575 | 20,525 |
| 24 May 2024 | ₹1,047.75 | ₹1,100.8 | ₹1,047.75 | ₹1,060.85 | 175 | 20,450 |
| 27 May 2024 | ₹1,197 | ₹1,212 | ₹1,092.6 | ₹1,092.6 | 175 | 20,525 |
| 28 May 2024 | ₹1,117.4 | ₹1,117.4 | ₹1,040 | ₹1,040 | 450 | 20,425 |
| 29 May 2024 | ₹955 | ₹961 | ₹883.1 | ₹884.15 | 10,900 | 20,550 |
| 30 May 2024 | ₹835.85 | ₹835.85 | ₹690.8 | ₹739.95 | 7,700 | 21,675 |
| 31 May 2024 | ₹765 | ₹809.05 | ₹682 | ₹781.55 | 16,925 | 26,650 |
| 3 Jun 2024 | ₹1,085.6 | ₹1,291.85 | ₹1,007.45 | ₹1,291.85 | 27,475 | 18,325 |
| 4 Jun 2024 | ₹784.15 | ₹880 | ₹240.5 | ₹340 | 8,15,200 | 1,34,225 |
| 5 Jun 2024 | ₹335.3 | ₹587 | ₹193.3 | ₹517 | 24,33,325 | 1,56,475 |
| 6 Jun 2024 | ₹599 | ₹800 | ₹468.9 | ₹737.4 | 3,72,675 | 1,10,875 |
| 7 Jun 2024 | ₹696.3 | ₹1,136 | ₹670 | ₹1,123.8 | 1,12,675 | 85,075 |
| 10 Jun 2024 | ₹1,200 | ₹1,205 | ₹998.45 | ₹1,011 | 21,600 | 75,975 |
| 11 Jun 2024 | ₹1,051 | ₹1,226.25 | ₹994.35 | ₹1,073 | 22,300 | 66,450 |
| 12 Jun 2024 | ₹1,120 | ₹1,259.6 | ₹1,111.25 | ₹1,127.2 | 18,325 | 56,900 |
| 13 Jun 2024 | ₹1,217.9 | ₹1,239.35 | ₹1,155 | ₹1,199 | 31,450 | 46,300 |