NIFTY 50 21,900 PE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹1,014.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹31.3 | ₹80.75 | ₹31.3 | ₹61.75 | 68,425 | 17,300 |
| 4 Jun 2024 | ₹107.75 | ₹1,014.35 | ₹96.3 | ₹484.95 | 5,71,600 | 48,800 |
| 5 Jun 2024 | ₹460.75 | ₹460.75 | ₹78.8 | ₹105 | 22,35,475 | 2,05,575 |
| 6 Jun 2024 | ₹72.05 | ₹74.75 | ₹24 | ₹24.5 | 31,15,725 | 4,49,025 |
| 7 Jun 2024 | ₹25.05 | ₹31.8 | ₹9.05 | ₹10 | 1,04,12,600 | 9,69,100 |
| 10 Jun 2024 | ₹7.5 | ₹7.5 | ₹2.05 | ₹2.4 | 97,62,025 | 7,81,225 |
| 11 Jun 2024 | ₹4 | ₹7.15 | ₹1.25 | ₹1.7 | 87,83,650 | 7,83,975 |
| 12 Jun 2024 | ₹0.55 | ₹1.25 | ₹0.35 | ₹0.4 | 43,56,350 | 5,25,200 |
| 13 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 19,39,100 | 4,71,450 |