NIFTY 50 20,750 CE traded across 8 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹2,698.1 and a low of ₹849.6. Final close ₹2,698.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,148.75 | ₹2,148.85 | ₹2,148.75 | ₹2,148.8 | 175 | 0 |
| 31 May 2024 | ₹1,975.55 | ₹1,986.45 | ₹1,975.55 | ₹1,986.45 | 1,050 | 925 |
| 3 Jun 2024 | ₹2,565.8 | ₹2,641.15 | ₹2,565.8 | ₹2,639.1 | 500 | 700 |
| 4 Jun 2024 | ₹2,062.35 | ₹2,159.25 | ₹849.6 | ₹1,299.1 | 18,675 | 2,150 |
| 5 Jun 2024 | ₹1,825.75 | ₹1,829.45 | ₹1,825.75 | ₹1,827.9 | 250 | 1,950 |
| 6 Jun 2024 | ₹1,983.5 | ₹1,983.5 | ₹1,983.5 | ₹1,983.5 | 25 | 1,700 |
| 11 Jun 2024 | ₹2,524.45 | ₹2,562.75 | ₹2,442.45 | ₹2,562.75 | 75 | 1,700 |
| 13 Jun 2024 | ₹2,689.9 | ₹2,698.1 | ₹2,637.75 | ₹2,698.1 | 300 | 1,775 |