NIFTY 50 22,850 PE traded across 16 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹1,742.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹357.75 | ₹451.65 | ₹357.75 | ₹381.5 | 6,550 | 5,425 |
| 24 May 2024 | ₹375.85 | ₹405.8 | ₹346.75 | ₹369.95 | 5,750 | 7,250 |
| 27 May 2024 | ₹368.2 | ₹406.6 | ₹324.95 | ₹385 | 6,375 | 9,850 |
| 28 May 2024 | ₹390 | ₹442.8 | ₹386.5 | ₹438.85 | 6,625 | 9,200 |
| 29 May 2024 | ₹470.45 | ₹525.3 | ₹450.4 | ₹516.55 | 10,375 | 11,675 |
| 30 May 2024 | ₹550 | ₹636.75 | ₹532 | ₹624 | 5,175 | 10,550 |
| 31 May 2024 | ₹582.45 | ₹619.3 | ₹519.6 | ₹591.1 | 21,875 | 15,350 |
| 3 Jun 2024 | ₹275 | ₹275 | ₹184.45 | ₹210.15 | 1,96,150 | 37,925 |
| 4 Jun 2024 | ₹328.65 | ₹1,742.1 | ₹256.65 | ₹1,080 | 2,39,875 | 18,925 |
| 5 Jun 2024 | ₹984.65 | ₹1,066.9 | ₹394 | ₹493.2 | 18,125 | 18,750 |
| 6 Jun 2024 | ₹438.65 | ₹438.65 | ₹195 | ₹195 | 33,27,775 | 2,87,550 |
| 7 Jun 2024 | ₹250 | ₹250 | ₹66.8 | ₹67.7 | 1,60,23,275 | 7,34,900 |
| 10 Jun 2024 | ₹66.8 | ₹78.2 | ₹31.05 | ₹52 | 1,27,14,325 | 7,64,475 |
| 11 Jun 2024 | ₹42.9 | ₹50.25 | ₹12.3 | ₹16.25 | 1,76,84,425 | 13,52,800 |
| 12 Jun 2024 | ₹11.55 | ₹13.4 | ₹3.65 | ₹3.9 | 2,72,59,875 | 16,20,350 |
| 13 Jun 2024 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 7,63,59,175 | 38,27,450 |