NIFTY 50 24,450 CE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹11.65 | ₹12.9 | ₹7.05 | ₹10.45 | 45,250 | 23,975 |
| 6 Jun 2024 | ₹13.15 | ₹13.15 | ₹2.5 | ₹3 | 7,43,200 | 1,35,100 |
| 7 Jun 2024 | ₹3.3 | ₹6.35 | ₹2 | ₹5 | 67,43,850 | 6,72,825 |
| 10 Jun 2024 | ₹6.4 | ₹7.65 | ₹1.7 | ₹1.7 | 71,43,150 | 8,25,875 |
| 11 Jun 2024 | ₹2 | ₹3.35 | ₹0.65 | ₹1.15 | 42,45,975 | 9,22,325 |
| 12 Jun 2024 | ₹0.4 | ₹1.1 | ₹0.25 | ₹0.25 | 26,73,075 | 8,18,725 |
| 13 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 22,66,325 | 9,30,025 |